Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 127.62 129.96 127.08 129.96 97.61 Thousand
26 Dec, 2001 133.02 133.38 129.06 129.06 75.49 Thousand
24 Dec, 2001 133.02 133.02 128.52 131.94 109.2 Thousand
21 Dec, 2001 131.94 134.82 131.04 133.02 75.15 Thousand
20 Dec, 2001 133.02 136.08 130.32 134.82 119.35 Thousand
19 Dec, 2001 141.66 141.66 135.18 136.98 87.82 Thousand
18 Dec, 2001 142.02 144.72 138.96 141.84 159.48 Thousand
14 Dec, 2001 138.42 142.02 137.52 140.76 90.99 Thousand
13 Dec, 2001 147.06 149.94 135.0 139.86 198.91 Thousand
12 Dec, 2001 145.98 145.98 143.1 144.9 120.61 Thousand