Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 145.08 146.88 143.1 144.54 112.35 Thousand
10 Dec, 2001 140.04 144.9 140.04 144.0 248.97 Thousand
07 Dec, 2001 140.94 143.28 139.5 143.28 203.11 Thousand
06 Dec, 2001 145.08 145.08 140.04 141.66 208.29 Thousand
05 Dec, 2001 139.86 141.48 138.24 140.22 273.69 Thousand
04 Dec, 2001 138.6 140.04 138.06 138.42 118.29 Thousand
03 Dec, 2001 140.04 140.04 137.16 137.88 165.7 Thousand
29 Nov, 2001 133.92 136.44 133.92 136.44 78.4 Thousand
28 Nov, 2001 135.72 137.16 133.92 135.72 122.77 Thousand
27 Nov, 2001 136.98 137.52 133.92 136.98 272.88 Thousand