Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 136.08 138.06 133.02 138.06 315.59 Thousand
23 Nov, 2001 134.28 136.44 133.92 136.08 657.21 Thousand
22 Nov, 2001 131.58 135.72 131.58 135.36 177.58 Thousand
21 Nov, 2001 131.94 133.02 131.04 131.94 92.79 Thousand
20 Nov, 2001 134.28 135.0 131.04 131.94 342.97 Thousand
19 Nov, 2001 133.92 133.92 129.96 130.5 238.42 Thousand
15 Nov, 2001 130.5 132.48 129.96 131.94 110.43 Thousand
14 Nov, 2001 135.0 136.08 129.96 131.94 54.95 Thousand
13 Nov, 2001 129.96 131.04 128.16 130.32 91.51 Thousand
12 Nov, 2001 130.86 130.86 127.98 129.6 166.26 Thousand