Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 158.94 158.94 154.08 154.08 21.88 Thousand
29 Jun, 2001 153.0 155.34 151.2 154.08 235.53 Thousand
28 Jun, 2001 154.08 155.52 152.82 153.0 62.42 Thousand
27 Jun, 2001 158.04 158.04 151.92 154.62 158.85 Thousand
26 Jun, 2001 154.08 158.04 153.0 157.68 160.48 Thousand
25 Jun, 2001 153.36 159.48 153.36 154.26 429.87 Thousand
22 Jun, 2001 163.26 163.26 158.22 160.74 152.28 Thousand
21 Jun, 2001 165.96 165.96 163.08 163.98 77.04 Thousand
20 Jun, 2001 163.98 174.96 163.62 165.06 237.92 Thousand
19 Jun, 2001 161.28 163.98 160.56 163.98 444.79 Thousand