Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 163.44 167.04 160.2 163.44 204.12 Thousand
15 Jun, 2001 164.34 167.04 162.0 163.08 217.4 Thousand
14 Jun, 2001 165.96 168.66 163.98 166.32 482.02 Thousand
13 Jun, 2001 165.06 165.96 162.72 165.96 491.13 Thousand
12 Jun, 2001 162.18 163.98 162.0 162.72 104 Thousand
11 Jun, 2001 163.08 164.52 162.0 163.8 117.54 Thousand
08 Jun, 2001 163.98 164.34 160.92 162.36 246.85 Thousand
07 Jun, 2001 160.92 163.98 160.02 162.36 486.27 Thousand
06 Jun, 2001 154.98 175.32 154.98 163.98 467.55 Thousand
05 Jun, 2001 164.16 167.4 162.18 163.44 172.04 Thousand