Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 166.5 167.94 163.98 165.96 241.72 Thousand
01 Jun, 2001 165.06 168.48 165.06 167.94 1.07 Million
31 May, 2001 168.48 169.74 163.98 164.7 433.92 Thousand
30 May, 2001 160.02 165.06 160.02 164.7 290.16 Thousand
29 May, 2001 161.82 165.78 160.74 163.08 351.09 Thousand
28 May, 2001 162.72 162.72 160.02 161.46 84.49 Thousand
25 May, 2001 165.96 165.96 158.94 161.28 117.3 Thousand
24 May, 2001 160.2 162.0 159.66 160.74 100.36 Thousand
23 May, 2001 164.88 164.88 162.18 162.72 47.34 Thousand
22 May, 2001 163.62 164.7 162.0 162.18 65.62 Thousand