Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 163.44 165.42 162.54 164.34 342.52 Thousand
18 May, 2001 161.46 164.52 160.2 163.98 548.85 Thousand
17 May, 2001 160.02 162.72 158.94 161.82 237.34 Thousand
16 May, 2001 160.02 160.92 158.94 160.02 487.27 Thousand
15 May, 2001 156.06 160.02 156.06 160.02 223.84 Thousand
14 May, 2001 162.72 163.8 158.94 162.0 131.14 Thousand
11 May, 2001 164.52 164.52 162.54 162.54 46.42 Thousand
10 May, 2001 163.62 165.96 163.44 165.06 84.15 Thousand
09 May, 2001 167.04 167.04 162.36 164.88 70.72 Thousand
08 May, 2001 162.0 163.44 160.92 163.26 132.75 Thousand