Indian Oil Corporation Limited (IOC)

INR 140.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 165.06 167.04 163.08 165.06 134.96 Thousand
03 May, 2001 163.8 165.42 162.18 164.7 183.85 Thousand
02 May, 2001 163.98 164.52 163.62 163.98 66.7 Thousand
30 Apr, 2001 160.02 163.08 158.58 163.08 215.56 Thousand
27 Apr, 2001 161.1 163.62 158.22 162.36 167.61 Thousand
26 Apr, 2001 165.96 169.02 165.06 165.06 265.1 Thousand
25 Apr, 2001 169.92 171.0 167.04 169.02 276.33 Thousand
24 Apr, 2001 168.12 170.82 167.58 169.92 327.54 Thousand
23 Apr, 2001 163.44 170.46 163.44 169.74 268.93 Thousand
20 Apr, 2001 162.0 167.94 161.46 167.04 363.18 Thousand