Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 162.0 167.94 161.46 167.04 363.18 Thousand
19 Apr, 2001 165.96 167.04 160.92 165.42 524.91 Thousand
18 Apr, 2001 156.96 163.98 156.42 163.44 649.87 Thousand
17 Apr, 2001 156.06 160.74 156.06 159.84 459.52 Thousand
16 Apr, 2001 154.98 158.94 153.54 156.42 209.34 Thousand
12 Apr, 2001 158.04 158.04 150.3 155.88 294.19 Thousand
11 Apr, 2001 161.64 161.82 156.06 159.66 235.33 Thousand
10 Apr, 2001 162.9 162.9 158.04 159.66 332.33 Thousand
09 Apr, 2001 162.0 163.08 158.58 162.9 269.2 Thousand
06 Apr, 2001 163.98 163.98 158.94 160.02 190.63 Thousand