Indian Oil Corporation Limited (IOC)

INR 139.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 155.52 161.46 155.16 160.02 142.09 Thousand
30 Mar, 2001 162.36 164.52 159.12 164.34 323.35 Thousand
29 Mar, 2001 162.0 166.86 160.92 165.06 308.07 Thousand
28 Mar, 2001 156.06 165.06 156.06 165.06 213.42 Thousand
27 Mar, 2001 155.16 160.92 154.62 159.84 455.13 Thousand
26 Mar, 2001 156.96 158.58 156.96 157.86 172.2 Thousand
23 Mar, 2001 162.54 163.98 158.22 158.94 263.71 Thousand
22 Mar, 2001 161.64 167.04 157.32 167.04 866.69 Thousand
21 Mar, 2001 156.96 162.72 154.08 162.72 1.02 Million
20 Mar, 2001 164.88 164.88 153.18 156.6 528.98 Thousand