Indian Oil Corporation Limited (IOC)

INR 139.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 154.98 160.02 152.28 156.78 229.82 Thousand
16 Mar, 2001 154.08 160.02 149.94 160.02 674.15 Thousand
15 Mar, 2001 151.02 156.6 148.32 154.98 533.96 Thousand
14 Mar, 2001 147.96 154.98 145.98 154.44 236.79 Thousand
13 Mar, 2001 160.02 160.02 152.64 152.64 469.99 Thousand
12 Mar, 2001 167.58 167.94 164.16 165.78 666.3 Thousand
09 Mar, 2001 165.96 170.82 163.08 169.92 1.15 Million
08 Mar, 2001 168.12 172.98 168.12 171.54 304.36 Thousand
07 Mar, 2001 172.98 172.98 162.0 170.64 1.02 Million
05 Mar, 2001 174.96 176.76 165.96 168.12 817.99 Thousand