Indian Oil Corporation Limited (IOC)

INR 139.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 170.82 181.8 167.22 172.62 1.27 Million
01 Mar, 2001 167.94 169.92 165.24 169.02 515.82 Thousand
28 Feb, 2001 166.86 175.14 163.98 169.92 1.45 Million
27 Feb, 2001 169.92 169.92 163.44 165.6 903.67 Thousand
26 Feb, 2001 172.98 172.98 163.26 169.02 675.53 Thousand
23 Feb, 2001 172.98 172.98 167.94 169.74 554.56 Thousand
22 Feb, 2001 165.42 175.68 165.42 172.98 831.27 Thousand
21 Feb, 2001 174.42 176.04 172.08 173.34 791.17 Thousand
20 Feb, 2001 171.9 174.96 171.0 173.52 1.35 Million
19 Feb, 2001 175.14 175.68 166.5 171.18 1.15 Million