Indian Oil Corporation Limited (IOC)

INR 139.65

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 178.02 178.92 171.18 174.78 2.34 Million
15 Feb, 2001 178.92 180.9 176.04 177.66 1.56 Million
14 Feb, 2001 183.96 183.96 176.04 177.66 1.25 Million
13 Feb, 2001 179.82 181.98 176.04 180.0 1.84 Million
12 Feb, 2001 177.84 181.98 174.42 178.2 1.99 Million
09 Feb, 2001 171.18 174.96 171.0 173.52 1.57 Million
08 Feb, 2001 172.44 173.52 170.28 171.54 896.88 Thousand
07 Feb, 2001 171.0 172.98 168.48 172.08 1.33 Million
06 Feb, 2001 171.0 172.98 164.16 169.02 1.56 Million
05 Feb, 2001 164.34 172.98 162.54 170.1 1.9 Million