Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 156.06 156.78 153.18 155.52 585.57 Thousand
16 Jun, 2000 152.82 156.06 151.92 155.16 307.62 Thousand
15 Jun, 2000 151.56 154.08 151.2 153.54 172.63 Thousand
14 Jun, 2000 153.18 154.98 152.82 153.9 237.24 Thousand
13 Jun, 2000 151.02 152.46 149.58 151.92 992.86 Thousand
12 Jun, 2000 154.08 154.98 149.94 150.48 661.58 Thousand
09 Jun, 2000 150.3 154.98 150.12 153.18 839.93 Thousand
08 Jun, 2000 148.68 153.9 148.68 153.54 1.07 Million
07 Jun, 2000 147.96 151.38 145.98 149.22 760.94 Thousand
06 Jun, 2000 148.14 150.12 145.98 145.98 1.23 Million