Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 154.08 154.08 147.06 149.94 1.24 Million
02 Jun, 2000 145.98 152.1 145.98 149.58 688.42 Thousand
01 Jun, 2000 149.04 152.46 144.0 146.52 1.31 Million
31 May, 2000 154.98 155.88 149.04 151.38 1.66 Million
30 May, 2000 151.02 153.0 148.5 152.1 1.47 Million
29 May, 2000 151.56 154.08 149.04 150.66 1.19 Million
26 May, 2000 153.0 153.54 148.5 151.92 2.21 Million
25 May, 2000 151.02 161.64 149.04 153.0 2.93 Million
24 May, 2000 152.1 152.1 142.92 149.76 2.16 Million
23 May, 2000 151.92 154.98 150.12 154.26 1.64 Million