Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 151.92 154.26 149.94 153.0 818.36 Thousand
19 May, 2000 156.96 162.0 149.22 153.72 1.76 Million
18 May, 2000 149.22 164.7 149.04 156.24 1.65 Million
17 May, 2000 149.58 154.62 145.08 152.64 1.33 Million
16 May, 2000 142.02 145.98 136.08 142.02 550.06 Thousand
15 May, 2000 133.02 138.96 129.24 135.36 447.51 Thousand
12 May, 2000 131.94 134.46 130.14 133.74 618.47 Thousand
11 May, 2000 128.16 133.02 128.16 133.02 262.27 Thousand
10 May, 2000 135.54 135.54 129.06 133.02 899.06 Thousand
09 May, 2000 135.0 135.0 124.92 130.68 1.36 Million