Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 137.7 142.92 127.98 130.5 1.13 Million
05 May, 2000 142.92 142.92 134.82 136.08 1.56 Million
04 May, 2000 140.04 145.98 136.98 140.04 1.52 Million
03 May, 2000 149.04 153.9 136.98 138.24 1.74 Million
02 May, 2000 160.02 160.02 147.96 147.96 443.77 Thousand
28 Apr, 2000 172.08 172.08 158.94 160.56 313.84 Thousand
27 Apr, 2000 169.02 169.92 165.96 167.94 70.84 Thousand
26 Apr, 2000 165.06 171.0 163.08 170.82 108.82 Thousand
25 Apr, 2000 163.08 165.96 154.62 160.02 178.9 Thousand
24 Apr, 2000 171.9 171.9 165.96 167.76 120.78 Thousand