INR 139.95
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2000 | 169.92 | 170.46 | 165.06 | 169.56 | 129.54 Thousand |
19 Apr, 2000 | 174.96 | 176.04 | 169.92 | 172.26 | 156.52 Thousand |
18 Apr, 2000 | 174.96 | 174.96 | 170.28 | 172.44 | 229.23 Thousand |
17 Apr, 2000 | 178.92 | 178.92 | 167.94 | 169.92 | 318.56 Thousand |
13 Apr, 2000 | 181.08 | 183.06 | 180.0 | 183.06 | 101.7 Thousand |
12 Apr, 2000 | 187.02 | 187.02 | 181.08 | 184.32 | 124.16 Thousand |
11 Apr, 2000 | 176.58 | 183.96 | 176.58 | 181.98 | 371.3 Thousand |
10 Apr, 2000 | 192.06 | 192.96 | 183.96 | 184.86 | 474.87 Thousand |
07 Apr, 2000 | 185.94 | 194.04 | 185.04 | 192.78 | 399.33 Thousand |
06 Apr, 2000 | 184.5 | 185.94 | 178.02 | 185.76 | 179.91 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB