Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 169.92 170.46 165.06 169.56 129.54 Thousand
19 Apr, 2000 174.96 176.04 169.92 172.26 156.52 Thousand
18 Apr, 2000 174.96 174.96 170.28 172.44 229.23 Thousand
17 Apr, 2000 178.92 178.92 167.94 169.92 318.56 Thousand
13 Apr, 2000 181.08 183.06 180.0 183.06 101.7 Thousand
12 Apr, 2000 187.02 187.02 181.08 184.32 124.16 Thousand
11 Apr, 2000 176.58 183.96 176.58 181.98 371.3 Thousand
10 Apr, 2000 192.06 192.96 183.96 184.86 474.87 Thousand
07 Apr, 2000 185.94 194.04 185.04 192.78 399.33 Thousand
06 Apr, 2000 184.5 185.94 178.02 185.76 179.91 Thousand