Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 183.42 189.9 179.64 183.78 226.06 Thousand
04 Apr, 2000 192.96 192.96 177.12 184.86 758.46 Thousand
03 Apr, 2000 192.96 196.02 183.06 191.88 292.41 Thousand
31 Mar, 2000 181.08 192.06 181.08 190.08 102.9 Thousand
30 Mar, 2000 192.06 194.76 180.0 183.96 189.46 Thousand
29 Mar, 2000 196.92 196.92 187.92 192.96 132.39 Thousand
28 Mar, 2000 185.04 196.02 183.24 196.02 285.71 Thousand
27 Mar, 2000 201.96 201.96 189.0 189.0 193.08 Thousand
24 Mar, 2000 196.02 205.02 187.02 203.94 404.74 Thousand
23 Mar, 2000 189.0 194.4 185.04 194.4 335.07 Thousand