Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 172.98 180.0 168.48 180.0 319.41 Thousand
21 Mar, 2000 169.02 169.02 163.26 165.24 583.7 Thousand
16 Mar, 2000 176.76 176.76 165.06 169.92 287.89 Thousand
15 Mar, 2000 161.1 180.18 161.1 174.06 632.35 Thousand
14 Mar, 2000 169.92 169.92 154.98 167.94 1.52 Million
13 Mar, 2000 169.92 172.08 162.18 166.14 441.12 Thousand
10 Mar, 2000 171.0 174.96 169.02 171.18 456.82 Thousand
09 Mar, 2000 165.06 179.82 163.26 176.94 666.19 Thousand
08 Mar, 2000 172.98 174.42 165.06 167.04 368.76 Thousand
07 Mar, 2000 178.02 178.02 165.96 172.08 689.18 Thousand