Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 194.04 194.04 174.78 177.66 1.76 Million
03 Mar, 2000 199.98 205.02 187.92 189.0 840.23 Thousand
02 Mar, 2000 225.0 229.86 204.12 204.12 787.17 Thousand
01 Mar, 2000 219.96 223.02 217.98 222.66 530.31 Thousand
29 Feb, 2000 223.02 235.44 214.92 222.12 3.16 Million
28 Feb, 2000 205.92 221.76 205.92 220.14 1.15 Million
25 Feb, 2000 213.48 213.48 207.18 209.34 202.41 Thousand
24 Feb, 2000 217.98 224.82 210.96 210.96 539.47 Thousand
23 Feb, 2000 217.98 219.24 210.06 214.92 1.42 Million
22 Feb, 2000 217.44 221.94 205.02 207.36 739.33 Thousand