Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 221.04 221.94 212.22 212.4 394.65 Thousand
18 Feb, 2000 220.14 234.0 212.94 219.96 658.85 Thousand
17 Feb, 2000 228.06 235.08 226.98 228.78 243.12 Thousand
16 Feb, 2000 230.04 239.94 226.98 228.06 331.95 Thousand
15 Feb, 2000 228.06 228.96 221.04 226.98 465.94 Thousand
14 Feb, 2000 248.94 248.94 225.18 230.94 951.13 Thousand
11 Feb, 2000 252.9 252.9 239.94 243.0 253.42 Thousand
10 Feb, 2000 250.02 250.02 243.54 247.5 346.41 Thousand
09 Feb, 2000 259.02 259.02 244.98 250.02 1.03 Million
08 Feb, 2000 250.02 253.98 239.94 239.94 473.25 Thousand