Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 244.98 257.04 244.08 255.06 211.41 Thousand
04 Feb, 2000 262.44 262.44 254.16 259.02 154.36 Thousand
03 Feb, 2000 270.0 270.0 257.94 259.92 337.35 Thousand
02 Feb, 2000 269.28 269.28 256.14 262.98 940.84 Thousand
01 Feb, 2000 249.3 266.94 246.24 250.92 647.8 Thousand
31 Jan, 2000 255.06 255.06 241.2 244.44 844.88 Thousand
28 Jan, 2000 255.06 255.06 246.06 248.04 426.52 Thousand
27 Jan, 2000 250.02 263.52 248.04 250.92 1.26 Million
25 Jan, 2000 250.56 255.06 241.92 246.42 324.54 Thousand
24 Jan, 2000 257.94 259.02 252.0 256.86 507.13 Thousand