Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 255.06 259.92 255.06 257.04 599.07 Thousand
20 Jan, 2000 257.04 262.98 253.26 255.06 1.12 Million
19 Jan, 2000 265.14 270.0 248.94 250.56 710.27 Thousand
18 Jan, 2000 262.08 264.42 257.94 264.42 115.11 Thousand
17 Jan, 2000 284.04 289.98 259.92 263.16 81.05 Thousand
14 Jan, 2000 277.02 281.88 259.92 277.02 153.14 Thousand
13 Jan, 2000 279.72 279.72 268.02 273.96 152.82 Thousand
12 Jan, 2000 259.02 259.02 259.02 259.02 6300.00
11 Jan, 2000 250.02 255.96 235.08 237.06 710.99 Thousand
10 Jan, 2000 252.18 259.56 250.56 250.74 423.9 Thousand