Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 470.16 473.04 452.88 455.04 1.47 Million
14 Jul, 1999 465.12 474.84 456.84 460.08 1.37 Million
13 Jul, 1999 447.84 477.36 441.0 460.08 2.27 Million
12 Jul, 1999 420.12 447.48 420.12 442.08 1.82 Million
09 Jul, 1999 423.0 425.16 420.12 424.08 581.39 Thousand
08 Jul, 1999 421.56 424.08 419.04 423.0 525.59 Thousand
07 Jul, 1999 429.84 429.84 420.84 421.92 592.19 Thousand
06 Jul, 1999 421.92 425.16 421.56 423.0 757.79 Thousand
05 Jul, 1999 420.12 423.72 416.16 420.12 842.39 Thousand
02 Jul, 1999 415.08 417.96 415.08 417.24 419.4 Thousand