Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 415.08 419.4 414.0 416.16 676.79 Thousand
30 Jun, 1999 414.0 417.96 411.84 415.8 844.19 Thousand
29 Jun, 1999 416.16 416.88 412.92 416.16 412.2 Thousand
28 Jun, 1999 415.08 416.52 411.12 415.08 631.79 Thousand
25 Jun, 1999 416.16 416.16 411.84 412.56 561.59 Thousand
24 Jun, 1999 415.44 417.96 411.12 416.88 1.16 Million
23 Jun, 1999 420.12 420.84 412.56 417.96 1.35 Million
22 Jun, 1999 425.88 425.88 411.84 420.12 1.64 Million
21 Jun, 1999 423.0 429.12 415.08 422.28 1.79 Million
18 Jun, 1999 408.96 425.16 406.44 415.08 4.03 Million