Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 392.4 394.2 384.12 394.2 1.82 Million
16 Jun, 1999 362.88 365.04 362.88 365.04 2.05 Million
15 Jun, 1999 349.92 354.96 342.36 349.2 2.21 Million
14 Jun, 1999 338.04 343.08 312.12 339.12 1.01 Million
11 Jun, 1999 331.92 336.96 328.68 332.64 561.59 Thousand
10 Jun, 1999 339.84 345.96 332.64 337.32 315 Thousand
09 Jun, 1999 338.76 339.84 330.84 336.96 1.02 Million
08 Jun, 1999 333.0 339.48 317.16 339.48 970.19 Thousand
07 Jun, 1999 342.0 342.0 334.44 338.76 822.59 Thousand
04 Jun, 1999 342.0 343.8 331.92 340.2 1.08 Million