Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 333.0 348.12 328.68 338.04 1.65 Million
02 Jun, 1999 330.12 331.92 324.0 330.84 599.39 Thousand
01 Jun, 1999 334.08 338.04 321.12 329.4 1.65 Million
31 May, 1999 324.0 343.08 324.0 339.48 1.76 Million
28 May, 1999 327.96 330.12 311.04 320.04 1.94 Million
27 May, 1999 342.36 349.92 330.84 335.16 2.24 Million
26 May, 1999 343.44 343.44 325.08 343.08 2.33 Million
25 May, 1999 301.68 326.88 301.68 317.88 2.13 Million
24 May, 1999 308.52 312.12 298.44 307.08 1.91 Million
21 May, 1999 334.44 339.12 315.36 322.56 1.65 Million