Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 375.12 375.12 330.12 339.84 3.41 Million
19 May, 1999 344.88 357.84 333.36 357.84 5.14 Million
18 May, 1999 317.88 331.2 316.8 331.2 2.86 Million
17 May, 1999 293.76 306.72 290.52 306.72 3.8 Million
14 May, 1999 266.04 284.04 265.68 284.04 3.9 Million
13 May, 1999 264.96 276.84 257.04 263.16 1.87 Million
12 May, 1999 261.0 268.92 258.84 260.28 710.99 Thousand
11 May, 1999 253.8 263.88 252.0 257.4 545.39 Thousand
10 May, 1999 249.84 254.16 249.48 253.08 293.4 Thousand
07 May, 1999 253.08 254.88 245.16 251.28 352.8 Thousand