Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 254.88 257.04 250.92 251.28 592.19 Thousand
05 May, 1999 262.08 264.96 254.52 254.52 444.6 Thousand
04 May, 1999 252.36 259.92 248.4 257.4 451.8 Thousand
03 May, 1999 255.24 255.24 249.84 254.52 349.2 Thousand
30 Apr, 1999 258.84 275.04 258.84 262.44 450 Thousand
29 Apr, 1999 248.76 259.92 248.04 259.92 459 Thousand
28 Apr, 1999 245.16 248.04 240.84 248.04 295.2 Thousand
26 Apr, 1999 240.84 248.04 237.96 244.8 547.19 Thousand
23 Apr, 1999 257.76 257.76 246.96 250.2 241.2 Thousand
22 Apr, 1999 252.36 254.88 246.24 254.88 435.6 Thousand