Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 246.96 253.8 245.16 252.0 358.2 Thousand
20 Apr, 1999 237.24 241.92 235.8 240.12 378 Thousand
19 Apr, 1999 222.84 243.0 222.12 240.12 534.59 Thousand
16 Apr, 1999 240.48 262.44 238.32 262.44 415.8 Thousand
15 Apr, 1999 237.96 244.08 236.88 243.0 530.99 Thousand
13 Apr, 1999 246.96 248.04 241.92 243.0 428.4 Thousand
12 Apr, 1999 252.72 254.88 246.24 250.56 311.4 Thousand
09 Apr, 1999 262.08 266.04 258.84 258.84 279 Thousand
08 Apr, 1999 270.0 270.36 264.6 267.48 309.6 Thousand
07 Apr, 1999 274.68 274.68 270.0 270.36 378 Thousand