Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 262.44 272.16 262.44 268.92 482.4 Thousand
05 Apr, 1999 275.04 279.0 259.92 272.16 268.2 Thousand
01 Apr, 1999 285.84 285.84 275.04 281.88 117 Thousand
31 Mar, 1999 275.4 281.88 275.04 281.16 207 Thousand
30 Mar, 1999 278.64 279.0 271.08 275.04 520.19 Thousand
26 Mar, 1999 280.8 281.88 276.12 280.8 311.4 Thousand
25 Mar, 1999 282.96 285.12 281.52 282.24 162 Thousand
24 Mar, 1999 288.0 288.0 280.08 281.16 588.59 Thousand
23 Mar, 1999 280.08 284.4 273.24 273.24 518.39 Thousand
22 Mar, 1999 288.0 288.0 270.0 280.08 712.79 Thousand