Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 299.88 299.88 282.96 283.68 226.8 Thousand
18 Mar, 1999 311.04 311.04 288.36 298.08 361.8 Thousand
17 Mar, 1999 284.04 294.84 277.2 294.84 530.99 Thousand
16 Mar, 1999 290.16 291.96 272.52 272.88 615.59 Thousand
15 Mar, 1999 307.08 309.96 294.84 295.92 239.4 Thousand
12 Mar, 1999 320.04 320.04 309.6 309.96 327.6 Thousand
11 Mar, 1999 321.12 333.0 315.0 315.36 408.6 Thousand
10 Mar, 1999 308.88 321.12 308.88 321.12 786.59 Thousand
09 Mar, 1999 294.84 299.88 291.96 297.0 853.19 Thousand
08 Mar, 1999 290.16 298.44 283.32 298.08 656.99 Thousand