Indian Oil Corporation Limited (IOC)
INR 141.44
(-0.15%)
INR 141.44
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1999 | 281.52 | 285.12 | 277.92 | 281.88 | 234 Thousand |
| 04 Mar, 1999 | 280.08 | 285.12 | 276.84 | 277.56 | 214.2 Thousand |
| 03 Mar, 1999 | 287.64 | 290.88 | 280.08 | 285.84 | 615.59 Thousand |
| 01 Mar, 1999 | 290.16 | 290.88 | 271.8 | 276.12 | 464.4 Thousand |
| 26 Feb, 1999 | 300.96 | 313.92 | 300.96 | 307.08 | 997.19 Thousand |
| 25 Feb, 1999 | 294.84 | 299.16 | 290.16 | 298.08 | 311.4 Thousand |
| 24 Feb, 1999 | 282.96 | 294.84 | 281.88 | 294.84 | 399.6 Thousand |
| 23 Feb, 1999 | 287.28 | 287.28 | 276.12 | 280.08 | 351 Thousand |
| 22 Feb, 1999 | 291.24 | 297.0 | 288.0 | 289.44 | 212.4 Thousand |
| 19 Feb, 1999 | 297.36 | 299.88 | 288.0 | 299.88 | 178.2 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB