Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 299.16 303.84 295.92 300.6 223.2 Thousand
17 Feb, 1999 301.32 304.92 295.92 299.88 318.6 Thousand
16 Feb, 1999 285.84 299.88 285.84 298.8 498.6 Thousand
15 Feb, 1999 317.88 317.88 294.84 296.64 351 Thousand
12 Feb, 1999 306.36 312.12 303.84 312.12 554.39 Thousand
11 Feb, 1999 299.88 313.92 295.2 303.12 1.03 Million
10 Feb, 1999 304.56 304.92 290.16 295.92 259.2 Thousand
09 Feb, 1999 309.96 309.96 294.84 304.2 424.8 Thousand
08 Feb, 1999 334.44 335.88 307.44 317.52 405 Thousand
05 Feb, 1999 348.48 349.92 330.84 334.08 495 Thousand