Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 352.08 353.16 343.8 351.36 320.4 Thousand
02 Feb, 1999 359.64 362.16 335.88 335.88 763.19 Thousand
01 Feb, 1999 370.08 376.92 360.0 364.32 602.99 Thousand
29 Jan, 1999 356.4 364.68 356.04 362.52 259.2 Thousand
28 Jan, 1999 361.44 365.04 358.92 358.92 253.8 Thousand
27 Jan, 1999 363.96 367.92 360.36 366.84 342 Thousand
25 Jan, 1999 362.88 365.4 352.08 364.68 439.2 Thousand
22 Jan, 1999 366.84 374.4 365.04 368.64 223.2 Thousand
21 Jan, 1999 365.04 371.88 353.88 369.0 262.8 Thousand
19 Jan, 1999 374.76 375.84 351.0 363.96 512.99 Thousand