Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 380.16 384.12 375.84 375.84 221.4 Thousand
15 Jan, 1999 408.96 408.96 382.68 382.68 189 Thousand
14 Jan, 1999 417.96 417.96 411.84 412.2 151.2 Thousand
13 Jan, 1999 420.12 420.84 416.16 420.12 509.39 Thousand
12 Jan, 1999 418.68 420.12 411.84 415.08 649.79 Thousand
11 Jan, 1999 423.0 425.16 417.96 417.96 1.28 Million
08 Jan, 1999 417.96 421.2 416.16 420.12 642.59 Thousand
07 Jan, 1999 417.96 420.84 417.6 420.48 674.99 Thousand
06 Jan, 1999 420.12 420.48 415.44 419.04 899.99 Thousand
05 Jan, 1999 424.8 424.8 415.08 415.08 727.19 Thousand