Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 426.96 429.12 422.28 424.08 1.1 Million
01 Jan, 1999 424.08 426.96 423.0 426.96 503.99 Thousand
31 Dec, 1998 429.48 429.84 421.92 425.16 602.99 Thousand
30 Dec, 1998 401.04 429.12 401.04 426.6 1.02 Million
29 Dec, 1998 417.96 425.88 416.16 418.68 970.19 Thousand
28 Dec, 1998 417.24 432.0 417.24 425.88 980.99 Thousand
24 Dec, 1998 410.04 419.04 410.04 414.0 1.2 Million
23 Dec, 1998 410.04 413.64 407.52 412.2 827.99 Thousand
22 Dec, 1998 403.56 410.04 403.2 410.04 727.19 Thousand
21 Dec, 1998 401.76 411.12 401.76 406.8 842.39 Thousand