Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 393.84 402.84 393.12 400.32 764.99 Thousand
17 Dec, 1998 397.08 400.32 392.04 395.28 676.79 Thousand
16 Dec, 1998 405.0 406.08 399.6 403.56 426.6 Thousand
15 Dec, 1998 411.48 411.84 390.96 401.76 550.79 Thousand
14 Dec, 1998 411.84 414.0 410.04 413.64 593.99 Thousand
11 Dec, 1998 412.56 414.0 410.04 414.0 482.4 Thousand
10 Dec, 1998 414.0 414.0 409.68 412.2 709.19 Thousand
09 Dec, 1998 412.2 415.08 410.04 415.08 818.99 Thousand
08 Dec, 1998 411.12 415.08 408.24 412.92 824.39 Thousand
07 Dec, 1998 403.56 415.8 403.56 415.8 790.19 Thousand