Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 407.16 411.84 407.16 411.48 849.59 Thousand
03 Dec, 1998 407.52 412.92 406.08 411.12 487.8 Thousand
02 Dec, 1998 410.04 410.04 405.0 409.68 610.19 Thousand
01 Dec, 1998 405.0 408.96 400.68 405.72 590.39 Thousand
30 Nov, 1998 411.12 411.12 397.08 407.52 520.19 Thousand
27 Nov, 1998 415.44 417.96 406.08 409.32 511.19 Thousand
26 Nov, 1998 421.2 424.08 417.96 417.96 489.6 Thousand
24 Nov, 1998 420.12 424.8 416.16 420.12 1.03 Million
23 Nov, 1998 420.48 423.36 419.04 419.04 390.6 Thousand
20 Nov, 1998 421.92 424.8 420.12 423.72 973.79 Thousand