Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 420.12 425.16 419.04 424.8 890.99 Thousand
18 Nov, 1998 418.68 421.92 417.24 421.92 640.79 Thousand
17 Nov, 1998 417.96 420.84 415.08 420.12 878.39 Thousand
16 Nov, 1998 416.16 419.76 413.64 419.4 748.79 Thousand
13 Nov, 1998 418.32 419.4 415.08 419.04 430.2 Thousand
12 Nov, 1998 413.64 420.12 413.64 419.76 613.79 Thousand
11 Nov, 1998 412.2 417.96 412.2 417.96 611.99 Thousand
10 Nov, 1998 414.0 416.88 408.6 415.8 1.09 Million
09 Nov, 1998 412.92 416.52 410.4 414.0 926.99 Thousand
06 Nov, 1998 407.16 412.56 405.72 412.56 813.59 Thousand