Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 406.08 411.12 403.2 410.4 1.06 Million
03 Nov, 1998 402.12 409.68 401.04 407.88 1.51 Million
02 Nov, 1998 401.04 409.68 390.24 409.68 1.21 Million
30 Oct, 1998 406.08 411.12 404.28 408.96 979.19 Thousand
29 Oct, 1998 408.96 411.12 400.68 409.32 559.79 Thousand
28 Oct, 1998 405.0 415.08 402.84 407.52 745.19 Thousand
27 Oct, 1998 396.0 405.0 392.4 405.0 527.39 Thousand
26 Oct, 1998 399.6 405.0 393.84 403.92 527.39 Thousand
23 Oct, 1998 387.0 392.4 379.08 392.04 617.39 Thousand
22 Oct, 1998 387.0 392.04 382.32 385.56 81 Thousand