Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 385.2 393.12 381.6 393.12 486 Thousand
19 Oct, 1998 391.32 391.32 386.28 387.36 46.8 Thousand
16 Oct, 1998 388.44 394.92 384.12 393.84 550.79 Thousand
15 Oct, 1998 385.92 393.84 385.2 392.4 387 Thousand
14 Oct, 1998 388.08 392.4 381.24 390.96 345.6 Thousand
13 Oct, 1998 395.64 398.88 381.96 388.08 1.95 Million
12 Oct, 1998 403.92 407.16 394.92 394.92 986.39 Thousand
09 Oct, 1998 406.08 411.12 402.12 403.92 530.99 Thousand
08 Oct, 1998 414.0 419.04 406.08 413.28 660.59 Thousand
07 Oct, 1998 404.64 416.52 401.04 414.36 394.2 Thousand