Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 391.68 403.92 391.68 403.56 459 Thousand
05 Oct, 1998 415.08 415.08 387.0 398.88 406.8 Thousand
30 Sep, 1998 420.12 420.12 415.08 419.04 102.6 Thousand
29 Sep, 1998 421.92 421.92 415.08 415.08 401.4 Thousand
28 Sep, 1998 418.68 425.88 416.88 422.64 651.59 Thousand
25 Sep, 1998 420.84 420.84 416.88 420.12 248.4 Thousand
24 Sep, 1998 420.84 423.72 418.32 421.2 300.6 Thousand
23 Sep, 1998 423.0 423.0 416.16 420.12 441 Thousand
22 Sep, 1998 435.96 435.96 414.0 419.04 552.59 Thousand
21 Sep, 1998 444.96 446.04 435.96 438.84 289.8 Thousand