Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 447.12 449.64 443.16 445.68 836.99 Thousand
17 Sep, 1998 446.04 450.72 441.0 448.92 392.4 Thousand
16 Sep, 1998 450.0 451.08 443.88 448.56 320.4 Thousand
15 Sep, 1998 447.84 450.0 444.96 448.92 660.59 Thousand
14 Sep, 1998 444.96 450.0 443.88 448.2 424.8 Thousand
11 Sep, 1998 444.96 450.0 441.0 450.0 397.8 Thousand
10 Sep, 1998 441.0 455.04 438.12 452.88 806.39 Thousand
09 Sep, 1998 434.88 450.0 432.36 440.28 568.79 Thousand
08 Sep, 1998 426.24 429.48 417.96 428.04 1.34 Million
07 Sep, 1998 428.04 429.84 420.12 429.48 539.99 Thousand