Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 524.88 529.92 522.0 528.84 334.8 Thousand
29 Apr, 1998 529.92 533.88 525.96 528.48 495 Thousand
28 Apr, 1998 529.92 532.08 520.2 529.92 2.62 Million
27 Apr, 1998 528.12 534.6 519.84 528.12 417.6 Thousand
24 Apr, 1998 531.0 533.52 511.92 524.16 473.4 Thousand
23 Apr, 1998 528.12 533.16 525.24 532.08 586.79 Thousand
22 Apr, 1998 538.92 541.08 527.4 532.44 1.19 Million
21 Apr, 1998 525.96 532.08 520.92 524.16 1.48 Million
20 Apr, 1998 533.52 540.0 522.0 528.12 809.99 Thousand
17 Apr, 1998 527.4 532.08 520.92 528.12 369 Thousand