Indian Oil Corporation Limited (IOC)

INR 142.65

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 510.84 515.16 473.04 501.84 1.36 Million
02 Apr, 1998 542.16 545.04 500.4 500.4 1.02 Million
01 Apr, 1998 569.88 600.12 524.88 541.08 784.79 Thousand
31 Mar, 1998 585.0 619.92 545.04 619.92 358.2 Thousand
30 Mar, 1998 624.96 624.96 569.88 569.88 95.4 Thousand
27 Mar, 1998 576.0 576.0 542.88 572.76 109.8 Thousand
26 Mar, 1998 527.04 555.84 524.88 541.8 680.39 Thousand
25 Mar, 1998 529.92 569.88 519.12 519.84 2.79 Million
24 Mar, 1998 569.16 569.88 545.04 545.04 248.4 Thousand
23 Mar, 1998 551.16 567.0 533.16 533.16 43.2 Thousand