INR 140.13
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1998 | 569.16 | 569.88 | 545.04 | 545.04 | 248.4 Thousand |
23 Mar, 1998 | 551.16 | 567.0 | 533.16 | 533.16 | 43.2 Thousand |
20 Mar, 1998 | 588.96 | 588.96 | 552.96 | 560.16 | 140.4 Thousand |
19 Mar, 1998 | 605.88 | 605.88 | 569.88 | 590.04 | 113.4 Thousand |
18 Mar, 1998 | 624.96 | 624.96 | 591.84 | 604.8 | 52.2 Thousand |
17 Mar, 1998 | 591.12 | 645.12 | 591.12 | 609.84 | 50.4 Thousand |
16 Mar, 1998 | 651.96 | 651.96 | 651.96 | 651.96 | 7200.00 |
10 Mar, 1998 | 630.0 | 651.96 | 630.0 | 651.96 | 9000.00 |
09 Mar, 1998 | 619.92 | 649.8 | 610.92 | 649.8 | 9000.00 |
04 Mar, 1998 | 630.0 | 630.0 | 616.32 | 616.32 | 18 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB