Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 569.16 569.88 545.04 545.04 248.4 Thousand
23 Mar, 1998 551.16 567.0 533.16 533.16 43.2 Thousand
20 Mar, 1998 588.96 588.96 552.96 560.16 140.4 Thousand
19 Mar, 1998 605.88 605.88 569.88 590.04 113.4 Thousand
18 Mar, 1998 624.96 624.96 591.84 604.8 52.2 Thousand
17 Mar, 1998 591.12 645.12 591.12 609.84 50.4 Thousand
16 Mar, 1998 651.96 651.96 651.96 651.96 7200.00
10 Mar, 1998 630.0 651.96 630.0 651.96 9000.00
09 Mar, 1998 619.92 649.8 610.92 649.8 9000.00
04 Mar, 1998 630.0 630.0 616.32 616.32 18 Thousand