Indian Oil Corporation Limited (IOC)

INR 141.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 654.84 669.96 654.84 669.96 34.2 Thousand
25 Feb, 1998 680.04 680.04 680.04 680.04 5400.00
24 Feb, 1998 690.12 690.12 690.12 690.12 10.8 Thousand
23 Feb, 1998 613.08 649.08 613.08 649.08 18 Thousand
20 Feb, 1998 650.16 650.16 650.16 650.16 3600.00
17 Feb, 1998 630.0 658.8 619.92 658.8 16.2 Thousand
13 Feb, 1998 630.0 630.0 630.0 630.0 1800.00
12 Feb, 1998 630.0 650.16 630.0 630.0 25.2 Thousand
06 Feb, 1998 684.0 684.0 675.0 675.0 3600.00
03 Feb, 1998 689.04 689.04 624.96 624.96 7200.00