Indian Oil Corporation Limited (IOC)

INR 141.41

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 659.88 659.88 659.88 659.88 3600.00
29 Jan, 1998 612.0 612.0 612.0 612.0 9000.00
28 Jan, 1998 709.92 714.96 650.16 650.16 18 Thousand
27 Jan, 1998 640.08 650.16 640.08 650.16 7200.00
23 Jan, 1998 600.12 600.12 600.12 600.12 18 Thousand
22 Jan, 1998 720.0 720.0 646.92 646.92 277.2 Thousand
21 Jan, 1998 669.96 669.96 659.88 659.88 295.2 Thousand
20 Jan, 1998 669.96 669.96 668.52 668.52 363.6 Thousand
19 Jan, 1998 669.96 669.96 669.96 669.96 180 Thousand
15 Jan, 1998 699.12 699.12 699.12 699.12 1800.00